{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "20/10/2026", "value": 617.4, "change": null, "changePercent": 0.48, "changeUpDown": "up", "indexTime": null, "opening": 616.49, "high": 619.35, "low": 614.57, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "265,079", "totalTradingValue": "1,385,621,660", "usdTradingVolume": "1,684", "usdTradingValue": "10,096,280", "khrTradingVolume": "263,395", "khrTradingValue": "1,375,525,380", "marketCap": "16,828,206"}, {"date": "19/10/2026", "value": 614.44, "change": null, "changePercent": 0.61, "changeUpDown": "down", "indexTime": null, "opening": 618.05, "high": 620.97, "low": 614.44, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "322,235", "totalTradingValue": "2,296,172,070", "usdTradingVolume": "5,207", "usdTradingValue": "42,641,090", "khrTradingVolume": "317,028", "khrTradingValue": "2,253,530,980", "marketCap": "16,751,101"}, {"date": "16/10/2026", "value": 618.24, "change": null, "changePercent": 0.19, "changeUpDown": "down", "indexTime": null, "opening": 619.66, "high": 620.6, "low": 615.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "859,112", "totalTradingValue": "4,251,101,910", "usdTradingVolume": "3,541", "usdTradingValue": "27,998,530", "khrTradingVolume": "855,571", "khrTradingValue": "4,223,103,380", "marketCap": "16,852,993"}, {"date": "14/10/2026", "value": 619.43, "change": null, "changePercent": 0.59, "changeUpDown": "up", "indexTime": null, "opening": 617.19, "high": 622.41, "low": 616.63, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "570,437", "totalTradingValue": "3,377,929,110", "usdTradingVolume": "41,233", "usdTradingValue": "421,562,080", "khrTradingVolume": "529,204", "khrTradingValue": "2,956,367,030", "marketCap": "16,885,934"}, {"date": "13/10/2026", "value": 615.78, "change": null, "changePercent": 2.26, "changeUpDown": "up", "indexTime": null, "opening": 601.05, "high": 616.61, "low": 599.94, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "535,136", "totalTradingValue": "2,335,482,750", "usdTradingVolume": "673", "usdTradingValue": "2,420,820", "khrTradingVolume": "534,463", "khrTradingValue": "2,333,061,930", "marketCap": "16,787,245"}, {"date": "09/10/2026", "value": 602.17, "change": null, "changePercent": 0.65, "changeUpDown": "up", "indexTime": null, "opening": 599.26, "high": 602.32, "low": 597.41, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "839,498", "totalTradingValue": "2,337,516,210", "usdTradingVolume": "917", "usdTradingValue": "3,345,450", "khrTradingVolume": "838,581", "khrTradingValue": "2,334,170,760", "marketCap": "16,421,485"}, {"date": "08/10/2026", "value": 598.27, "change": null, "changePercent": 0.23, "changeUpDown": "up", "indexTime": null, "opening": 602.91, "high": 606.55, "low": 597.11, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,327,196", "totalTradingValue": "5,413,912,040", "usdTradingVolume": "2,110", "usdTradingValue": "12,615,190", "khrTradingVolume": "1,325,086", "khrTradingValue": "5,401,296,850", "marketCap": "16,315,811"}, {"date": "07/10/2026", "value": 596.87, "change": null, "changePercent": 2.52, "changeUpDown": "up", "indexTime": null, "opening": 588.29, "high": 597.33, "low": 588.29, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "2,528,400", "totalTradingValue": "10,041,002,020", "usdTradingVolume": "6,527", "usdTradingValue": "35,496,020", "khrTradingVolume": "2,521,873", "khrTradingValue": "10,005,506,000", "marketCap": "16,277,941"}, {"date": "06/10/2026", "value": 582.2, "change": null, "changePercent": 2.34, "changeUpDown": "down", "indexTime": null, "opening": 588.12, "high": 588.12, "low": 576.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,269,792", "totalTradingValue": "7,536,225,620", "usdTradingVolume": "3,700", "usdTradingValue": "14,828,880", "khrTradingVolume": "1,266,092", "khrTradingValue": "7,521,396,740", "marketCap": "15,884,588"}, {"date": "05/10/2026", "value": 596.16, "change": null, "changePercent": 2.8, "changeUpDown": "down", "indexTime": null, "opening": 611.11, "high": 620.31, "low": 595.44, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,214,824", "totalTradingValue": "8,208,999,700", "usdTradingVolume": "6,252", "usdTradingValue": "55,735,570", "khrTradingVolume": "1,208,572", "khrTradingValue": "8,153,264,130", "marketCap": "16,259,754"}, {"date": "02/10/2026", "value": 613.35, "change": null, "changePercent": 0.63, "changeUpDown": "up", "indexTime": null, "opening": 605.64, "high": 623.0, "low": 603.01, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,434,506", "totalTradingValue": "6,431,405,510", "usdTradingVolume": "20,734", "usdTradingValue": "67,217,200", "khrTradingVolume": "1,413,772", "khrTradingValue": "6,364,188,310", "marketCap": "16,721,824"}, {"date": "01/10/2026", "value": 609.51, "change": null, "changePercent": 6.32, "changeUpDown": "down", "indexTime": null, "opening": 682.61, "high": 682.61, "low": 609.51, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "2,935,674", "totalTradingValue": "10,773,228,080", "usdTradingVolume": "15,181", "usdTradingValue": "74,509,400", "khrTradingVolume": "2,920,493", "khrTradingValue": "10,698,718,680", "marketCap": "16,619,370"}, {"date": "30/09/2026", "value": 650.62, "change": null, "changePercent": 4.55, "changeUpDown": "up", "indexTime": null, "opening": 649.64, "high": 651.89, "low": 649.64, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "2,431,032", "totalTradingValue": "7,127,634,470", "usdTradingVolume": "35,010", "usdTradingValue": "98,053,250", "khrTradingVolume": "2,396,022", "khrTradingValue": "7,029,581,220", "marketCap": "17,721,670"}, {"date": "29/09/2026", "value": 622.33, "change": null, "changePercent": 4.36, "changeUpDown": "up", "indexTime": null, "opening": 609.08, "high": 622.38, "low": 609.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,783,927", "totalTradingValue": "6,945,977,960", "usdTradingVolume": "9,539", "usdTradingValue": "34,126,640", "khrTradingVolume": "1,774,388", "khrTradingValue": "6,911,851,320", "marketCap": "16,962,807"}, {"date": "28/09/2026", "value": 596.33, "change": null, "changePercent": 0.46, "changeUpDown": "up", "indexTime": null, "opening": 593.95, "high": 597.58, "low": 592.51, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,286,106", "totalTradingValue": "6,633,783,250", "usdTradingVolume": "14,581", "usdTradingValue": "56,244,950", "khrTradingVolume": "1,271,525", "khrTradingValue": "6,577,538,300", "marketCap": "16,265,041"}, {"date": "25/09/2026", "value": 593.62, "change": null, "changePercent": 0.18, "changeUpDown": "up", "indexTime": null, "opening": 594.13, "high": 594.32, "low": 591.64, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,366,566", "totalTradingValue": "7,266,969,110", "usdTradingVolume": "25,826", "usdTradingValue": "71,110,770", "khrTradingVolume": "1,340,740", "khrTradingValue": "7,195,858,340", "marketCap": "16,191,794"}, {"date": "23/09/2026", "value": 592.54, "change": null, "changePercent": 0.07, "changeUpDown": "up", "indexTime": null, "opening": 593.61, "high": 597.23, "low": 590.55, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "996,133", "totalTradingValue": "7,959,264,280", "usdTradingVolume": "6,453", "usdTradingValue": "33,658,620", "khrTradingVolume": "989,680", "khrTradingValue": "7,925,605,660", "marketCap": "16,162,805"}, {"date": "22/09/2026", "value": 592.14, "change": null, "changePercent": 0.07, "changeUpDown": "up", "indexTime": null, "opening": 594.56, "high": 595.65, "low": 591.27, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "799,622", "totalTradingValue": "4,628,941,270", "usdTradingVolume": "4,814", "usdTradingValue": "18,742,660", "khrTradingVolume": "794,808", "khrTradingValue": "4,610,198,610", "marketCap": "16,154,242"}, {"date": "21/09/2026", "value": 591.7, "change": null, "changePercent": 1.1, "changeUpDown": "up", "indexTime": null, "opening": 586.74, "high": 592.33, "low": 584.99, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "843,073", "totalTradingValue": "7,591,873,360", "usdTradingVolume": "2,439", "usdTradingValue": "29,600,050", "khrTradingVolume": "840,634", "khrTradingValue": "7,562,273,310", "marketCap": "16,140,580"}], "fromDate": null, "toDate": null, "cached": false}